Banco Bilb.Viz.-Arg. Put-optie dec-2025 6,75

DTB:BBVD
0,200 10:52
-0,040 (-16,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,110 0,000
0,000 0 -0,010 -8,33%
02 apr 0,000 0,110 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,120 0,000
0,000 0 +0,010 +9,09%
04 apr 0,200 0,220 0,200
0,200 10 +0,100 +83,33%
07 apr 0,000 0,260 0,000
0,000 0 +0,040 +18,18%
09 apr 0,000 0,210 0,000
0,000 0 -0,050 -19,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront