CAPGEMINI Call-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 220,00 op mijn watchlist
2,400 11:22
+1,690 (+238,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,720 0,000
0,000 0 -0,280 -7,00%
04 feb 0,000 4,270 0,000
0,000 0 +0,550 +14,78%
05 feb 0,000 4,510 0,000
0,000 0 +0,240 +5,62%
06 feb 4,630 4,440 4,630
4,630 2 -0,070 -1,55%
07 feb 0,000 3,690 0,000
0,000 0 -0,750 -16,89%
10 feb 0,000 4,010 0,000
0,000 0 +0,320 +8,67%
11 feb 0,000 4,400 0,000
0,000 0 +0,390 +9,73%
12 feb 0,000 5,030 0,000
0,000 0 +0,630 +14,32%
13 feb 0,000 5,610 0,000
0,000 0 +0,580 +11,53%
14 feb 0,000 5,740 0,000
0,000 0 +0,130 +2,32%
17 feb 0,000 6,070 0,000
0,000 0 +0,330 +5,75%
18 feb 2,400 1,930 2,400
2,400 20 -4,140 -68,20%
19 feb 0,000 1,600 0,000
0,000 0 -0,330 -17,10%
20 feb 0,000 1,450 0,000
0,000 0 -0,150 -9,38%
21 feb 0,000 1,750 0,000
0,000 0 +0,300 +20,69%
24 feb 0,000 1,560 0,000
0,000 0 -0,190 -10,86%
25 feb 0,000 1,230 0,000
0,000 0 -0,330 -21,15%
26 feb 0,000 0,950 0,000
0,000 0 -0,280 -22,76%
27 feb 0,000 0,700 0,000
0,000 0 -0,250 -26,32%
28 feb 0,000 0,680 0,000
0,000 0 -0,020 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront