CAPGEMINI Call-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Call-optie dec-2025 220,00 op mijn watchlist
2,400 11:22
+1,730 (+258,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,910 0,000
0,000 0 -0,250 -11,57%
03 jan 0,000 1,740 0,000
0,000 0 -0,170 -8,90%
06 jan 1,880 2,290 1,880
1,880 3 +0,550 +31,61%
07 jan 2,160 2,270 2,160
2,160 1 -0,020 -0,87%
08 jan 2,170 1,990 2,170
2,170 3 -0,280 -12,33%
09 jan 1,940 1,910 1,940
1,940 4 -0,080 -4,02%
10 jan 2,050 1,860 2,050
2,050 8 -0,050 -2,62%
13 jan 0,000 1,770 0,000
0,000 0 -0,090 -4,84%
14 jan 0,000 1,610 0,000
0,000 0 -0,160 -9,04%
15 jan 0,000 1,740 0,000
0,000 0 +0,130 +8,07%
16 jan 0,000 2,000 0,000
0,000 0 +0,260 +14,94%
17 jan 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
20 jan 0,000 2,110 0,000
0,000 0 +0,150 +7,65%
21 jan 0,000 2,290 0,000
0,000 0 +0,180 +8,53%
22 jan 0,000 2,130 0,000
0,000 0 -0,160 -6,99%
23 jan 0,000 2,290 0,000
0,000 0 +0,160 +7,51%
24 jan 0,000 2,610 0,000
0,000 0 +0,320 +13,97%
27 jan 2,130 2,300 2,130
2,130 2 -0,310 -11,88%
28 jan 0,000 3,190 0,000
0,000 0 +0,890 +38,70%
29 jan 0,000 3,400 0,000
0,000 0 +0,210 +6,58%
30 jan 3,680 3,880 3,680
3,680 1 +0,480 +14,12%
31 jan 0,000 4,000 0,000
0,000 0 +0,120 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront