CAC 40 Put-optie dec-2025 7.100,00

MAT:PXA
580,900 16:04
+64,630 (+12,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 205,970 0,000
0,000 0 -27,170 -11,65%
02 apr 0,000 209,720 0,000
0,000 0 +3,750 +1,82%
03 apr 0,000 299,120 0,000
0,000 0 +89,400 +42,63%
04 apr 436,300 453,820 436,300
436,300 1 +154,700 +51,72%
07 apr 580,900 638,070 580,900
580,900 1 +184,250 +40,60%
08 apr 0,000 516,270 0,000
0,000 0 -121,800 -19,09%
09 apr 0,000 678,440 0,000
0,000 0 +162,170 +31,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront