CAC 40 Put-optie dec-2025 7.300,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.300,00 op mijn watchlist
242,000 17:16
-355,940 (-59,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 253,210 0,000
0,000 0 -30,880 -10,87%
02 apr 0,000 256,490 0,000
0,000 0 +3,280 +1,30%
03 apr 0,000 361,830 0,000
0,000 0 +105,340 +41,07%
04 apr 0,000 534,700 0,000
0,000 0 +172,870 +47,78%
07 apr 0,000 746,140 0,000
0,000 0 +211,440 +39,54%
08 apr 0,000 611,710 0,000
0,000 0 -134,430 -18,02%
09 apr 0,000 790,150 0,000
0,000 0 +178,440 +29,17%
10 apr 0,000 597,940 0,000
0,000 0 -192,210 -24,33%
11 apr 0,000 636,310 0,000
0,000 0 +38,370 +6,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront