BMW Put-optie dec-2025 50,00

DTB:BMW
2,700 15:50
+0,080 (+3,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,510 0,000
0,000 0 +0,430 +39,81%
02 apr 0,000 1,440 0,000
0,000 0 -0,070 -4,64%
03 apr 0,000 1,750 0,000
0,000 0 +0,310 +21,53%
04 apr 2,750 2,660 2,750
2,800 6 +0,910 +52,00%
07 apr 3,160 2,620 2,700
3,250 6 -0,040 -1,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront