BMW Call-optie dec-2025 80,00

DTB:BMW
9,000 16:18
-0,660 (-6,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,690 0,000
0,000 0 -0,570 -9,11%
05 feb 0,000 5,350 0,000
0,000 0 -0,340 -5,98%
06 feb 0,000 5,860 0,000
0,000 0 +0,510 +9,53%
07 feb 0,000 5,320 0,000
0,000 0 -0,540 -9,22%
10 feb 0,000 5,320 0,000
0,000 0 0,000 0,00%
11 feb 0,000 5,710 0,000
0,000 0 +0,390 +7,33%
12 feb 0,000 5,210 0,000
0,000 0 -0,500 -8,76%
13 feb 0,000 5,210 0,000
0,000 0 0,000 0,00%
14 feb 0,000 7,930 0,000
0,000 0 +2,720 +52,21%
17 feb 0,000 9,660 0,000
0,000 0 +1,730 +21,82%
18 feb 0,000 9,730 0,000
0,000 0 +0,070 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront