Danone Call-optie dec-2026 64,00

DTB:BSN
7,000 17:03
-0,170 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,000 0,000
0,000 0 -1,400 -18,92%
05 feb 0,000 6,260 0,000
0,000 0 +0,260 +4,33%
06 feb 0,000 6,450 0,000
0,000 0 +0,190 +3,04%
07 feb 0,000 7,020 0,000
0,000 0 +0,570 +8,84%
10 feb 0,000 6,820 0,000
0,000 0 -0,200 -2,85%
11 feb 0,000 6,730 0,000
0,000 0 -0,090 -1,32%
12 feb 0,000 7,170 0,000
0,000 0 +0,440 +6,54%
13 feb 0,000 6,900 0,000
0,000 0 -0,270 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront