ZURICH INSURANCE N Put-optie dec-2026 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 400,00 op mijn watchlist
10,600 12:57
-0,050 (-0,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,490 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,690 0,000
0,000 0 -0,800 -5,93%
06 jan 0,000 12,140 0,000
0,000 0 -0,550 -4,33%
07 jan 0,000 11,720 0,000
0,000 0 -0,420 -3,46%
08 jan 11,500 12,210 11,500
11,500 25 +0,490 +4,18%
09 jan 0,000 13,010 0,000
0,000 0 +0,800 +6,55%
10 jan 0,000 14,460 0,000
0,000 0 +1,450 +11,15%
13 jan 15,250 15,230 15,250
15,250 274 +0,770 +5,33%
14 jan 0,000 14,550 0,000
0,000 0 -0,680 -4,46%
15 jan 0,000 12,860 0,000
0,000 0 -1,690 -11,62%
16 jan 0,000 13,400 0,000
0,000 0 +0,540 +4,20%
17 jan 0,000 13,230 0,000
0,000 0 -0,170 -1,27%
20 jan 0,000 14,280 0,000
0,000 0 +1,050 +7,94%
21 jan 0,000 13,950 0,000
0,000 0 -0,330 -2,31%
22 jan 0,000 13,260 0,000
0,000 0 -0,690 -4,95%
23 jan 0,000 13,010 0,000
0,000 0 -0,250 -1,89%
24 jan 0,000 13,240 0,000
0,000 0 +0,230 +1,77%
27 jan 0,000 12,020 0,000
0,000 0 -1,220 -9,21%
28 jan 0,000 11,470 0,000
0,000 0 -0,550 -4,58%
29 jan 0,000 10,860 0,000
0,000 0 -0,610 -5,32%
30 jan 0,000 11,490 0,000
0,000 0 +0,630 +5,80%
31 jan 0,000 11,970 0,000
0,000 0 +0,480 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront