ZURICH INSURANCE N Put-optie dec-2026 400,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 400,00 op mijn watchlist
10,600 12:57
+0,210 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,970 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,830 0,000
0,000 0 -0,140 -1,17%
05 feb 0,000 11,610 0,000
0,000 0 -0,220 -1,86%
06 feb 10,600 11,050 10,600
10,600 200 -0,560 -4,82%
07 feb 0,000 10,230 0,000
0,000 0 -0,820 -7,42%
10 feb 0,000 10,240 0,000
0,000 0 +0,010 +0,10%
11 feb 0,000 10,000 0,000
0,000 0 -0,240 -2,34%
12 feb 0,000 10,160 0,000
0,000 0 +0,160 +1,60%
13 feb 0,000 10,280 0,000
0,000 0 +0,120 +1,18%
14 feb 0,000 10,830 0,000
0,000 0 +0,550 +5,35%
17 feb 0,000 10,390 0,000
0,000 0 -0,440 -4,06%
18 feb 0,000 10,160 0,000
0,000 0 -0,230 -2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront