Société Générale Put-optie dec-2026 28,00

DTB:SGE
+ Société Générale Put-optie dec-2026 28,00 op mijn watchlist
4,960 14:44
+2,610 (+111,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,880 0,000
0,000 0 +0,300 +8,38%
05 feb 0,000 3,740 0,000
0,000 0 -0,140 -3,61%
06 feb 0,000 2,710 0,000
0,000 0 -1,030 -27,54%
07 feb 0,000 2,490 0,000
0,000 0 -0,220 -8,12%
10 feb 0,000 2,690 0,000
0,000 0 +0,200 +8,03%
11 feb 0,000 2,470 0,000
0,000 0 -0,220 -8,18%
12 feb 0,000 2,320 0,000
0,000 0 -0,150 -6,07%
13 feb 0,000 2,470 0,000
0,000 0 +0,150 +6,47%
14 feb 0,000 2,430 0,000
0,000 0 -0,040 -1,62%
17 feb 0,000 2,350 0,000
0,000 0 -0,080 -3,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront