ALLIANZ SE NA O.N. Put-optie dec-2026 200,00

DTB:ALV
6,500 17:08
+0,740 (+12,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,690 0,000
0,000 0 -0,130 -3,40%
02 apr 0,000 3,640 0,000
0,000 0 -0,050 -1,36%
03 apr 0,000 3,800 0,000
0,000 0 +0,160 +4,40%
04 apr 5,400 5,760 5,400
5,400 1 +1,960 +51,58%
07 apr 6,500 7,440 6,500
6,500 1 +1,680 +29,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront