BMW Call-optie dec-2026 60,00

DTB:BMW
43,600 14:25
+17,990 (+70,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,000 0,000
0,000 0 -1,580 -7,68%
05 feb 0,000 19,380 0,000
0,000 0 +0,380 +2,00%
06 feb 0,000 19,720 0,000
0,000 0 +0,340 +1,75%
07 feb 0,000 18,630 0,000
0,000 0 -1,090 -5,53%
11 feb 0,000 19,370 0,000
0,000 0 +0,740 +3,97%
12 feb 0,000 18,710 0,000
0,000 0 -0,660 -3,41%
13 feb 0,000 22,890 0,000
0,000 0 +4,180 +22,34%
14 feb 0,000 24,640 0,000
0,000 0 +1,750 +7,65%
17 feb 0,000 25,610 0,000
0,000 0 +0,970 +3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront