BMW Call-optie dec-2026 76,00

DTB:BMW
+ BMW Call-optie dec-2026 76,00 op mijn watchlist
6,450 14:04
-8,050 (-55,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,540 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,520 0,000
0,000 0 -1,020 -9,68%
05 feb 0,000 9,770 0,000
0,000 0 +0,250 +2,63%
06 feb 0,000 10,020 0,000
0,000 0 +0,250 +2,56%
07 feb 0,000 9,260 0,000
0,000 0 -0,760 -7,58%
10 feb 0,000 9,870 0,000
0,000 0 +0,610 +6,59%
11 feb 0,000 9,420 0,000
0,000 0 -0,450 -4,56%
12 feb 0,000 9,460 0,000
0,000 0 +0,040 +0,42%
13 feb 0,000 12,480 0,000
0,000 0 +3,020 +31,92%
14 feb 0,000 13,740 0,000
0,000 0 +1,260 +10,10%
17 feb 0,000 14,500 0,000
0,000 0 +0,760 +5,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront