AEX Call-optie dec-2026 900,00

AEX:AEX
+ AEX Call-optie dec-2026 900,00 op mijn watchlist
82,280 09:08
+5,160 (+6,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,350 78,110 78,350
78,350 5 -3,990 -4,86%
04 feb 0,000 80,160 0,000
0,000 0 +2,050 +2,62%
05 feb 0,000 79,540 0,000
0,000 0 -0,620 -0,77%
06 feb 0,000 83,530 0,000
0,000 0 +3,990 +5,02%
07 feb 0,000 82,750 0,000
0,000 0 -0,780 -0,93%
10 feb 86,210 87,160 86,210
86,210 1 +4,410 +5,33%
11 feb 91,000 92,490 91,000
91,000 2 +5,330 +6,12%
12 feb 0,000 94,930 0,000
0,000 0 +2,440 +2,64%
13 feb 96,000 98,080 93,000
97,300 35 +3,150 +3,32%
14 feb 0,000 98,200 0,000
0,000 0 +0,120 +0,12%
17 feb 99,850 99,490 99,850
99,950 2 +1,290 +1,31%
18 feb 101,000 98,550 101,000
101,000 1 -0,940 -0,94%
19 feb 96,530 95,660 96,530
96,530 1 -2,890 -2,93%
20 feb 0,000 93,420 0,000
0,000 0 -2,240 -2,34%
21 feb 96,530 91,920 96,530
96,530 1 -1,500 -1,61%
24 feb 0,000 89,170 0,000
0,000 0 -2,750 -2,99%
25 feb 0,000 86,280 0,000
0,000 1 -2,890 -3,24%
26 feb 0,000 87,240 0,000
0,000 0 +0,960 +1,11%
27 feb 82,000 84,210 82,000
82,000 1 -3,030 -3,47%
28 feb 0,000 81,860 0,000
0,000 0 -2,350 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront