AEX Call-optie dec-2026 900,00

AEX:AEX
+ AEX Call-optie dec-2026 900,00 op mijn watchlist
82,280 09:08
+2,040 (+2,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 84,980 86,760 84,980
84,980 1 +4,900 +5,99%
04 mrt 77,810 78,920 77,810
77,810 5 -7,840 -9,04%
05 mrt 76,750 74,810 76,750
76,750 1 -4,110 -5,21%
06 mrt 0,000 76,530 0,000
0,000 0 +1,720 +2,30%
07 mrt 77,250 77,460 77,250
77,250 2 +0,930 +1,22%
10 mrt 76,110 72,910 76,110
76,110 2 -4,550 -5,87%
11 mrt 65,000 65,530 64,950
65,000 2 -7,380 -10,12%
12 mrt 70,000 69,540 69,800
72,000 14 +4,010 +6,12%
13 mrt 69,990 68,830 69,990
70,350 16 -0,710 -1,02%
14 mrt 0,000 72,900 0,000
0,000 0 +4,070 +5,91%
17 mrt 0,000 77,670 0,000
0,000 0 +4,770 +6,54%
18 mrt 0,000 77,490 0,000
0,000 0 -0,180 -0,23%
19 mrt 79,000 82,510 79,000
79,000 1 +5,020 +6,48%
20 mrt 0,000 80,240 0,000
0,000 0 -2,270 -2,75%
21 mrt 76,120 77,120 75,430
76,120 2 -3,120 -3,89%
24 mrt 82,280 76,690 82,280
82,280 12 -0,430 -0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront