Aegon Call-optie dec-2026 4,00

AEX:AGN
2,170 14:08
+0,030 (+1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,210 0,000
0,000 0 +0,100 +4,74%
04 mrt 2,000 1,840 1,840
2,000 77 -0,370 -16,74%
05 mrt 1,950 1,890 1,860
1,950 91 +0,050 +2,72%
06 mrt 0,000 1,980 0,000
0,000 0 +0,090 +4,76%
07 mrt 1,900 1,870 1,900
1,910 3 -0,110 -5,56%
10 mrt 1,880 1,700 1,690
1,880 326 -0,170 -9,09%
11 mrt 1,680 1,650 1,640
1,680 40 -0,050 -2,94%
12 mrt 1,750 1,800 1,750
1,800 31 +0,150 +9,09%
13 mrt 1,880 1,840 1,880
1,900 14 +0,040 +2,22%
14 mrt 1,930 1,910 1,920
1,940 15 +0,070 +3,80%
17 mrt 1,950 2,020 1,950
2,030 43 +0,110 +5,76%
18 mrt 2,160 2,160 2,150
2,200 240 +0,140 +6,93%
19 mrt 0,000 2,180 0,000
0,000 0 +0,020 +0,93%
20 mrt 2,200 2,140 2,200
2,200 99 -0,040 -1,83%
21 mrt 2,170 2,090 2,170
2,170 3 -0,050 -2,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront