Aegon Call-optie dec-2026 6,00

AEX:AGN
0,880 13:30
+0,030 (+3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,800 0,770 0,760
0,800 54 -0,050 -6,10%
04 feb 0,770 0,780 0,770
0,770 3 +0,010 +1,30%
05 feb 0,770 0,770 0,760
0,770 3 -0,010 -1,28%
06 feb 0,800 0,850 0,800
0,840 106 +0,080 +10,39%
07 feb 0,850 0,850 0,850
0,860 2.056 0,000 0,00%
10 feb 0,860 0,870 0,860
0,880 39 +0,020 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront