BNP Paribas Put-optie dec-2026 60,00

MAT:BN1
4,750 16:13
+0,380 (+8,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,200 5,810 5,760
6,200 2 -0,370 -5,99%
04 mrt 6,460 6,630 6,460
6,460 1 +0,820 +14,11%
05 mrt 5,800 5,670 5,800
5,800 1 -0,960 -14,48%
06 mrt 0,000 5,180 0,000
0,000 0 -0,490 -8,64%
07 mrt 0,000 5,420 0,000
0,000 0 +0,240 +4,63%
10 mrt 5,490 6,140 5,490
5,490 1 +0,720 +13,28%
11 mrt 0,000 6,550 0,000
0,000 0 +0,410 +6,68%
12 mrt 0,000 6,240 0,000
0,000 0 -0,310 -4,73%
13 mrt 0,000 6,160 0,000
0,000 0 -0,080 -1,28%
14 mrt 0,000 5,430 0,000
0,000 0 -0,730 -11,85%
17 mrt 5,050 4,870 5,050
5,050 1 -0,560 -10,31%
18 mrt 4,500 4,470 4,500
4,500 3 -0,400 -8,21%
19 mrt 0,000 4,370 0,000
0,000 0 -0,100 -2,24%
20 mrt 4,750 4,830 4,750
4,750 1 +0,460 +10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront