BNP Paribas Put-optie dec-2026 60,00

MAT:BN1
6,490 17:01
-0,110 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,680 0,000
0,000 0 +0,600 +7,43%
04 feb 0,000 8,050 0,000
0,000 0 -0,630 -7,26%
05 feb 0,000 8,290 0,000
0,000 0 +0,240 +2,98%
06 feb 0,000 7,550 0,000
0,000 0 -0,740 -8,93%
07 feb 0,000 7,100 0,000
0,000 0 -0,450 -5,96%
10 feb 6,900 7,130 6,900
7,040 3 +0,030 +0,42%
11 feb 0,000 6,920 0,000
0,000 0 -0,210 -2,95%
12 feb 6,700 6,600 6,470
6,700 10 -0,320 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront