ING Put-optie dec-2026 20,00

AEX:ING
5,900 16:51
-0,120 (-1,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,070 0,000
0,000 0 -0,130 -3,10%
02 apr 0,000 4,060 0,000
0,000 0 -0,010 -0,25%
03 apr 4,640 4,740 4,640
4,640 1 +0,680 +16,75%
04 apr 5,100 5,810 5,100
5,900 3 +1,070 +22,57%
07 apr 0,000 6,350 0,000
0,000 0 +0,540 +9,29%
08 apr 5,900 6,020 5,900
5,900 1 -0,330 -5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront