KPN Call-optie dec-2026 1,00

AEX:KPN
+ KPN Call-optie dec-2026 1,00 op mijn watchlist
2,820 16:45
-0,030 (-1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,930 0,000
0,000 0 +0,010 +0,34%
02 apr 0,000 2,920 0,000
0,000 0 -0,010 -0,34%
03 apr 0,000 3,030 0,000
0,000 0 +0,110 +3,77%
04 apr 0,000 2,960 0,000
0,000 0 -0,070 -2,31%
07 apr 0,000 2,800 0,000
0,000 0 -0,160 -5,41%
08 apr 0,000 2,850 0,000
0,000 0 +0,050 +1,79%
09 apr 0,000 2,820 0,000
0,000 0 -0,030 -1,05%
10 apr 0,000 2,850 0,000
0,000 0 +0,030 +1,06%
11 apr 0,000 2,930 0,000
0,000 0 +0,080 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront