ArcelorMittal Put-optie dec-2026 28,00

AEX:MT
4,740 12:31
+0,230 (+5,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,460 0,000
0,000 0 +0,320 +5,21%
04 feb 0,000 6,140 0,000
0,000 0 -0,320 -4,95%
05 feb 0,000 6,060 0,000
0,000 0 -0,080 -1,30%
06 feb 5,500 4,510 4,530
5,500 12 -1,550 -25,58%
07 feb 4,740 4,650 4,740
4,740 2 +0,140 +3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront