ABN AMRO BANK N.V. Put-optie dec-2026 15,00

AEX:ABN
1,850 12:38
-0,410 (-18,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
02 apr 0,000 1,280 0,000
0,000 0 0,000 0,00%
03 apr 1,500 1,510 1,440
1,500 10 +0,230 +17,97%
04 apr 1,800 2,080 1,800
2,150 8 +0,570 +37,75%
07 apr 2,700 2,370 2,450
2,710 10 +0,290 +13,94%
08 apr 0,000 2,060 0,000
0,000 0 -0,310 -13,08%
09 apr 0,000 2,260 0,000
0,000 0 +0,200 +9,71%
10 apr 1,850 2,040 1,850
1,850 1 -0,220 -9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront