VINCI Put-optie dec-2026 80,00

MAT:DG1
+ VINCI Put-optie dec-2026 80,00 op mijn watchlist
2,930 17:12
-0,740 (-20,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,700 0,000
0,000 0 -0,130 -4,59%
02 apr 0,000 2,720 0,000
0,000 0 +0,020 +0,74%
03 apr 0,000 2,850 0,000
0,000 0 +0,130 +4,78%
04 apr 0,000 3,890 0,000
0,000 0 +1,040 +36,49%
07 apr 0,000 4,850 0,000
0,000 0 +0,960 +24,68%
08 apr 0,000 3,970 0,000
0,000 0 -0,880 -18,14%
09 apr 0,000 4,620 0,000
0,000 0 +0,650 +16,37%
10 apr 0,000 3,670 0,000
0,000 0 -0,950 -20,56%
11 apr 0,000 3,660 0,000
0,000 0 -0,010 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront