Bouygues Put-optie dec-2026 30,00

MAT:EN1
+ Bouygues Put-optie dec-2026 30,00 op mijn watchlist
3,500 09:16
+0,190 (+5,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,970 0,000
0,000 0 +0,020 +0,51%
04 feb 0,000 3,800 0,000
0,000 0 -0,170 -4,28%
05 feb 0,000 3,840 0,000
0,000 0 +0,040 +1,05%
06 feb 0,000 3,680 0,000
0,000 0 -0,160 -4,17%
07 feb 3,500 3,580 3,500
3,500 1 -0,100 -2,72%
10 feb 0,000 3,690 0,000
0,000 0 +0,110 +3,07%
11 feb 0,000 3,680 0,000
0,000 0 -0,010 -0,27%
12 feb 0,000 3,520 0,000
0,000 0 -0,160 -4,35%
13 feb 0,000 3,310 0,000
0,000 0 -0,210 -5,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront