Engie Put-optie dec-2026 20,00

MAT:GA1
6,070 14:04
+1,010 (+19,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,840 0,000
0,000 0 +0,090 +1,89%
04 mrt 0,000 4,760 0,000
0,000 0 -0,080 -1,65%
05 mrt 0,000 5,000 0,000
0,000 0 +0,240 +5,04%
06 mrt 0,000 5,090 0,000
0,000 0 +0,090 +1,80%
07 mrt 0,000 5,060 0,000
0,000 0 -0,030 -0,59%
10 mrt 0,000 4,930 0,000
0,000 0 -0,130 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront