Société Générale Put-optie dec-2026 30,00

MAT:GL1
2,400 14:53
-0,470 (-16,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,620 2,690 2,620
2,620 1 -0,060 -2,18%
04 mrt 0,000 2,950 0,000
0,000 0 +0,260 +9,67%
05 mrt 2,680 2,610 2,680
2,680 1 -0,340 -11,53%
06 mrt 0,000 2,380 0,000
0,000 0 -0,230 -8,81%
07 mrt 2,400 2,420 2,400
2,400 1 +0,040 +1,68%
10 mrt 0,000 2,840 0,000
0,000 0 +0,420 +17,36%
11 mrt 0,000 2,870 0,000
0,000 0 +0,030 +1,06%
12 mrt 0,000 2,840 0,000
0,000 0 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront