LVMH Put-optie dec-2026 550,00

MAT:MC1
41,590 10:31
-1,190 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,730 0,000
0,000 0 +2,290 +6,12%
04 feb 0,000 39,600 0,000
0,000 0 -0,130 -0,33%
05 feb 0,000 41,730 0,000
0,000 0 +2,130 +5,38%
06 feb 41,590 39,600 41,590
41,590 1 -2,130 -5,10%
07 feb 0,000 42,240 0,000
0,000 0 +2,640 +6,67%
10 feb 0,000 42,780 0,000
0,000 0 +0,540 +1,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront