L'OREAL Put-optie dec-2026 280,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 280,00 op mijn watchlist
15,800 10:21
+1,620 (+11,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,800 15,350 15,660
15,830 10 +0,940 +6,52%
04 feb 0,000 15,580 0,000
0,000 0 +0,230 +1,50%
05 feb 0,000 16,610 0,000
0,000 0 +1,030 +6,61%
06 feb 0,000 15,330 0,000
0,000 0 -1,280 -7,71%
07 feb 0,000 16,890 0,000
0,000 0 +1,560 +10,18%
10 feb 0,000 16,490 0,000
0,000 0 -0,400 -2,37%
11 feb 0,000 15,880 0,000
0,000 0 -0,610 -3,70%
12 feb 0,000 17,320 0,000
0,000 0 +1,440 +9,07%
13 feb 0,000 15,960 0,000
0,000 0 -1,360 -7,85%
14 feb 0,000 15,810 0,000
0,000 0 -0,150 -0,94%
17 feb 0,000 15,970 0,000
0,000 0 +0,160 +1,01%
18 feb 0,000 15,640 0,000
0,000 0 -0,330 -2,07%
19 feb 0,000 17,200 0,000
0,000 0 +1,560 +9,97%
20 feb 0,000 16,490 0,000
0,000 0 -0,710 -4,13%
21 feb 0,000 14,860 0,000
0,000 0 -1,630 -9,88%
24 feb 0,000 14,280 0,000
0,000 0 -0,580 -3,90%
25 feb 0,000 14,410 0,000
0,000 0 +0,130 +0,91%
26 feb 0,000 13,850 0,000
0,000 0 -0,560 -3,89%
27 feb 0,000 13,910 0,000
0,000 0 +0,060 +0,43%
28 feb 0,000 13,710 0,000
0,000 0 -0,200 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront