L'OREAL Put-optie dec-2026 280,00

MAT:OR1
15,800 10:21
-0,690 (-4,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,800 15,350 15,660
15,830 10 +0,940 +6,52%
04 feb 0,000 15,580 0,000
0,000 0 +0,230 +1,50%
05 feb 0,000 16,610 0,000
0,000 0 +1,030 +6,61%
06 feb 0,000 15,330 0,000
0,000 0 -1,280 -7,71%
07 feb 0,000 16,890 0,000
0,000 0 +1,560 +10,18%
10 feb 0,000 16,490 0,000
0,000 0 -0,400 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront