Schneider Electric Put-optie dec-2026 200,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 200,00 op mijn watchlist
17,950 10:21
+2,300 (+14,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,590 17,820 17,590
17,950 3 +1,850 +11,58%
04 feb 0,000 17,350 0,000
0,000 0 -0,470 -2,64%
05 feb 0,000 19,060 0,000
0,000 0 +1,710 +9,86%
06 feb 0,000 17,240 0,000
0,000 0 -1,820 -9,55%
07 feb 0,000 17,550 0,000
0,000 0 +0,310 +1,80%
10 feb 0,000 16,080 0,000
0,000 0 -1,470 -8,38%
11 feb 0,000 15,750 0,000
0,000 0 -0,330 -2,05%
12 feb 0,000 16,650 0,000
0,000 0 +0,900 +5,71%
13 feb 0,000 15,650 0,000
0,000 0 -1,000 -6,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront