Veolia Environnement Put-optie dec-2026 30,00

MAT:VI1
3,110 17:25
-2,360 (-43,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,130 0,000
0,000 0 -0,300 -8,75%
02 apr 3,110 3,050 3,110
3,110 1 -0,080 -2,56%
03 apr 0,000 3,210 0,000
0,000 0 +0,160 +5,25%
04 apr 0,000 4,240 0,000
0,000 0 +1,030 +32,09%
07 apr 0,000 5,530 0,000
0,000 0 +1,290 +30,42%
08 apr 0,000 5,240 0,000
0,000 0 -0,290 -5,24%
09 apr 0,000 5,470 0,000
0,000 0 +0,230 +4,39%
10 apr 0,000 4,630 0,000
0,000 0 -0,840 -15,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront