AEX Call-optie dec-2026 850,00

AEX:AEX
+ AEX Call-optie dec-2026 850,00 op mijn watchlist
112,230 16:02
+5,310 (+4,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 94,430 0,000
0,000 0 +3,610 +3,97%
03 dec 0,000 95,930 0,000
0,000 0 +1,500 +1,59%
04 dec 0,000 95,800 0,000
0,000 0 -0,130 -0,14%
05 dec 0,000 98,220 0,000
0,000 0 +2,420 +2,53%
06 dec 0,000 95,930 0,000
0,000 0 -2,290 -2,33%
09 dec 0,000 98,490 0,000
0,000 0 +2,560 +2,67%
10 dec 0,000 97,710 0,000
0,000 0 -0,780 -0,79%
11 dec 0,000 99,120 0,000
0,000 0 +1,410 +1,44%
12 dec 0,000 97,610 0,000
0,000 0 -1,510 -1,52%
13 dec 0,000 97,600 0,000
0,000 0 -0,010 -0,01%
16 dec 0,000 95,670 0,000
0,000 0 -1,930 -1,98%
17 dec 0,000 95,120 0,000
0,000 0 -0,550 -0,57%
18 dec 0,000 96,600 0,000
0,000 0 +1,480 +1,56%
19 dec 0,000 89,010 0,000
0,000 0 -7,590 -7,86%
20 dec 81,800 86,470 81,800
81,800 4 -2,540 -2,85%
23 dec 0,000 83,590 0,000
0,000 0 -2,880 -3,33%
24 dec 86,600 85,520 86,600
86,600 1 +1,930 +2,31%
27 dec 0,000 87,700 0,000
0,000 0 +2,180 +2,55%
30 dec 85,500 83,420 85,500
85,500 1 -4,280 -4,88%
31 dec 83,490 86,700 83,490
83,490 1 +3,280 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront