AEX Call-optie dec-2026 850,00

AEX:AEX
+ AEX Call-optie dec-2026 850,00 op mijn watchlist
112,230 12:50
+10,540 (+10,36%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 96,820 0,000
0,000 0 +5,530 +6,06%
04 nov 0,000 93,320 0,000
0,000 0 -3,500 -3,61%
05 nov 0,000 95,380 0,000
0,000 0 +2,060 +2,21%
06 nov 0,000 88,980 0,000
0,000 0 -6,400 -6,71%
07 nov 0,000 90,530 0,000
0,000 0 +1,550 +1,74%
08 nov 87,200 87,660 87,000
87,200 3 -2,870 -3,17%
11 nov 0,000 90,290 0,000
0,000 0 +2,630 +3,00%
12 nov 0,000 81,780 0,000
0,000 0 -8,510 -9,43%
13 nov 79,480 80,340 79,310
79,480 2 -1,440 -1,76%
14 nov 86,360 88,010 86,360
86,360 1 +7,670 +9,55%
15 nov 86,360 80,700 86,360
86,360 3 -7,310 -8,31%
18 nov 0,000 82,660 0,000
0,000 0 +1,960 +2,43%
19 nov 0,000 81,060 0,000
0,000 0 -1,600 -1,94%
20 nov 0,000 79,530 0,000
0,000 0 -1,530 -1,89%
21 nov 0,000 83,470 0,000
0,000 0 +3,940 +4,95%
22 nov 0,000 90,370 0,000
0,000 0 +6,900 +8,27%
25 nov 0,000 90,610 0,000
0,000 0 +0,240 +0,27%
26 nov 0,000 87,500 0,000
0,000 0 -3,110 -3,43%
27 nov 0,000 87,680 0,000
0,000 0 +0,180 +0,21%
28 nov 0,000 88,480 0,000
0,000 0 +0,800 +0,91%
29 nov 0,000 90,820 0,000
0,000 0 +2,340 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront