AEX Put-optie dec-2026 850,00

AEX:AEX
+ AEX Put-optie dec-2026 850,00 op mijn watchlist
49,250 16:33
+4,870 (+10,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,450 46,500 47,700
48,500 3 +2,190 +4,94%
04 feb 47,370 45,380 46,000
47,370 21 -1,120 -2,41%
05 feb 0,000 45,030 0,000
0,000 0 -0,350 -0,77%
06 feb 0,000 43,380 0,000
0,000 0 -1,650 -3,66%
07 feb 43,000 43,360 42,950
43,000 2 -0,020 -0,05%
10 feb 0,000 41,620 0,000
0,000 0 -1,740 -4,01%
11 feb 41,000 39,880 40,000
41,000 2 -1,740 -4,18%
12 feb 0,000 38,600 0,000
0,000 0 -1,280 -3,21%
13 feb 0,000 37,390 0,000
0,000 0 -1,210 -3,13%
14 feb 37,000 37,560 37,000
37,240 6 +0,170 +0,45%
17 feb 37,950 36,960 37,000
37,950 8 -0,600 -1,60%
18 feb 0,000 37,410 0,000
0,000 0 +0,450 +1,22%
19 feb 0,000 38,580 0,000
0,000 0 +1,170 +3,13%
20 feb 0,000 39,370 0,000
0,000 0 +0,790 +2,05%
21 feb 0,000 40,050 0,000
0,000 0 +0,680 +1,73%
24 feb 41,000 40,020 41,000
41,000 5 -0,030 -0,07%
25 feb 0,000 41,610 0,000
0,000 0 +1,590 +3,97%
26 feb 41,730 41,290 41,730
41,730 4 -0,320 -0,77%
27 feb 0,000 42,650 0,000
0,000 0 +1,360 +3,29%
28 feb 46,850 43,770 45,250
46,850 7 +1,120 +2,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront