AEX Put-optie dec-2026 850,00

AEX:AEX
40,000 15:57
-1,620 (-3,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,450 46,500 47,700
48,500 3 +2,190 +4,94%
04 feb 47,370 45,380 46,000
47,370 21 -1,120 -2,41%
05 feb 0,000 45,030 0,000
0,000 0 -0,350 -0,77%
06 feb 0,000 43,380 0,000
0,000 0 -1,650 -3,66%
07 feb 43,000 43,360 42,950
43,000 2 -0,020 -0,05%
10 feb 0,000 41,620 0,000
0,000 0 -1,740 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront