Aegon Call-optie dec-2026 4,50

AEX:AGN
+ Aegon Call-optie dec-2026 4,50 op mijn watchlist
1,740 16:24
+0,060 (+3,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,740 0,000
0,000 0 +0,090 +5,45%
04 mrt 1,650 1,400 1,400
1,650 90 -0,340 -19,54%
05 mrt 1,490 1,460 1,440
1,490 20 +0,060 +4,29%
06 mrt 1,550 1,540 1,550
1,550 1 +0,080 +5,48%
07 mrt 1,460 1,410 1,450
1,460 12 -0,130 -8,44%
10 mrt 1,380 1,270 1,260
1,380 191 -0,140 -9,93%
11 mrt 1,220 1,230 1,220
1,220 15 -0,040 -3,15%
12 mrt 0,000 1,370 0,000
0,000 0 +0,140 +11,38%
13 mrt 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
14 mrt 1,470 1,480 1,470
1,470 3 +0,070 +4,96%
17 mrt 1,540 1,570 1,540
1,560 9 +0,090 +6,08%
18 mrt 1,700 1,700 1,700
1,700 1 +0,130 +8,28%
19 mrt 1,740 1,720 1,740
1,740 3 +0,020 +1,18%
20 mrt 0,000 1,680 0,000
0,000 0 -0,040 -2,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront