Aegon Call-optie dec-2026 4,50

AEX:AGN
1,190 14:33
+0,160 (+15,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,670 0,000
0,000 0 +0,050 +3,09%
02 apr 1,590 1,680 1,590
1,660 6 +0,010 +0,60%
03 apr 1,540 1,300 1,270
1,560 41 -0,380 -22,62%
04 apr 0,000 1,090 0,000
0,000 0 -0,210 -16,15%
07 apr 1,000 1,010 1,000
1,000 29 -0,080 -7,34%
08 apr 1,090 1,090 1,090
1,100 11 +0,080 +7,92%
09 apr 1,010 1,030 0,990
1,010 30 -0,060 -5,50%
10 apr 1,190 1,090 1,190
1,200 7 +0,060 +5,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront