Aegon Call-optie dec-2026 4,50

AEX:AGN
+ Aegon Call-optie dec-2026 4,50 op mijn watchlist
1,190 14:33
+0,160 (+15,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,830 1,820 1,770
1,830 12 -0,080 -4,21%
04 feb 1,830 1,850 1,830
1,830 1 +0,030 +1,65%
05 feb 0,000 1,810 0,000
0,000 0 -0,040 -2,16%
06 feb 1,870 1,940 1,870
1,890 9 +0,130 +7,18%
07 feb 1,960 1,950 1,960
1,970 60 +0,010 +0,52%
10 feb 0,000 1,990 0,000
0,000 0 +0,040 +2,05%
11 feb 0,000 2,000 0,000
0,000 0 +0,010 +0,50%
12 feb 2,040 2,040 2,040
2,040 50 +0,040 +2,00%
13 feb 0,000 2,030 0,000
0,000 0 -0,010 -0,49%
14 feb 0,000 1,950 0,000
0,000 0 -0,080 -3,94%
17 feb 0,000 1,920 0,000
0,000 0 -0,030 -1,54%
18 feb 0,000 1,980 0,000
0,000 0 +0,060 +3,13%
19 feb 2,030 2,040 2,030
2,080 12 +0,060 +3,03%
20 feb 1,620 1,470 1,460
1,620 235 -0,570 -27,94%
21 feb 1,440 1,440 1,410
1,500 44 -0,030 -2,04%
24 feb 0,000 1,490 0,000
0,000 0 +0,050 +3,47%
25 feb 1,560 1,540 1,560
1,570 4 +0,050 +3,36%
26 feb 1,550 1,650 1,550
1,630 25 +0,110 +7,14%
27 feb 0,000 1,650 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,650 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront