Saint-Gobain Call-optie dec-2025 70,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 70,00 op mijn watchlist
31,800 16:05
+7,320 (+29,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,380 0,000
0,000 0 -1,500 -7,55%
03 dec 0,000 19,640 0,000
0,000 0 +1,260 +6,86%
04 dec 0,000 19,740 0,000
0,000 0 +0,100 +0,51%
05 dec 0,000 21,270 0,000
0,000 0 +1,530 +7,75%
06 dec 0,000 23,010 0,000
0,000 0 +1,740 +8,18%
09 dec 0,000 22,870 0,000
0,000 0 -0,140 -0,61%
10 dec 0,000 22,260 0,000
0,000 0 -0,610 -2,67%
11 dec 0,000 22,610 0,000
0,000 0 +0,350 +1,57%
12 dec 0,000 22,120 0,000
0,000 0 -0,490 -2,17%
13 dec 0,000 21,850 0,000
0,000 0 -0,270 -1,22%
16 dec 0,000 21,540 0,000
0,000 0 -0,310 -1,42%
17 dec 0,000 20,370 0,000
0,000 0 -1,170 -5,43%
18 dec 0,000 21,080 0,000
0,000 0 +0,710 +3,49%
19 dec 0,000 19,040 0,000
0,000 0 -2,040 -9,68%
20 dec 0,000 18,800 0,000
0,000 0 -0,240 -1,26%
23 dec 0,000 18,960 0,000
0,000 0 +0,160 +0,85%
24 dec 0,000 19,040 0,000
0,000 0 +0,080 +0,42%
27 dec 0,000 19,490 0,000
0,000 0 +0,450 +2,36%
30 dec 0,000 18,940 0,000
0,000 0 -0,550 -2,82%
31 dec 0,000 19,030 0,000
0,000 0 +0,090 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront