Saint-Gobain Call-optie dec-2025 70,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 70,00 op mijn watchlist
31,800 16:05
+15,790 (+98,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,590 0,000
0,000 0 +1,150 +6,59%
04 nov 0,000 17,420 0,000
0,000 0 -1,170 -6,29%
05 nov 0,000 18,240 0,000
0,000 0 +0,820 +4,71%
06 nov 0,000 18,250 0,000
0,000 0 +0,010 +0,05%
07 nov 0,000 20,150 0,000
0,000 0 +1,900 +10,41%
08 nov 0,000 19,770 0,000
0,000 0 -0,380 -1,89%
11 nov 0,000 22,390 0,000
0,000 0 +2,620 +13,25%
12 nov 0,000 20,380 0,000
0,000 0 -2,010 -8,98%
13 nov 0,000 21,210 0,000
0,000 0 +0,830 +4,07%
14 nov 0,000 22,900 0,000
0,000 0 +1,690 +7,97%
15 nov 0,000 23,830 0,000
0,000 0 +0,930 +4,06%
18 nov 0,000 23,630 0,000
0,000 0 -0,200 -0,84%
19 nov 0,000 22,290 0,000
0,000 0 -1,340 -5,67%
20 nov 0,000 21,330 0,000
0,000 0 -0,960 -4,31%
21 nov 0,000 21,450 0,000
0,000 0 +0,120 +0,56%
22 nov 0,000 21,080 0,000
0,000 0 -0,370 -1,72%
25 nov 0,000 21,060 0,000
0,000 0 -0,020 -0,09%
26 nov 0,000 20,160 0,000
0,000 0 -0,900 -4,27%
27 nov 0,000 19,030 0,000
0,000 0 -1,130 -5,61%
28 nov 0,000 19,700 0,000
0,000 0 +0,670 +3,52%
29 nov 0,000 19,880 0,000
0,000 0 +0,180 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront