L'OREAL Put-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 350,00 op mijn watchlist
46,030 14:10
+1,520 (+3,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,700 0,000
0,000 0 +2,810 +6,40%
03 jan 0,000 49,420 0,000
0,000 0 +2,720 +5,82%
06 jan 0,000 46,250 0,000
0,000 0 -3,170 -6,41%
07 jan 0,000 47,510 0,000
0,000 0 +1,260 +2,72%
08 jan 51,130 49,940 51,130
51,130 5 +2,430 +5,11%
09 jan 0,000 49,410 0,000
0,000 0 -0,530 -1,06%
10 jan 0,000 52,400 0,000
0,000 0 +2,990 +6,05%
13 jan 0,000 51,960 0,000
0,000 0 -0,440 -0,84%
14 jan 0,000 52,790 0,000
0,000 0 +0,830 +1,60%
15 jan 0,000 51,590 0,000
0,000 0 -1,200 -2,27%
16 jan 0,000 47,170 0,000
0,000 0 -4,420 -8,57%
17 jan 0,000 44,860 0,000
0,000 0 -2,310 -4,90%
20 jan 0,000 45,690 0,000
0,000 0 +0,830 +1,85%
21 jan 0,000 45,800 0,000
0,000 0 +0,110 +0,24%
22 jan 0,000 41,950 0,000
0,000 0 -3,850 -8,41%
23 jan 0,000 40,070 0,000
0,000 0 -1,880 -4,48%
24 jan 0,000 38,390 0,000
0,000 0 -1,680 -4,19%
27 jan 0,000 36,670 0,000
0,000 0 -1,720 -4,48%
28 jan 0,000 35,010 0,000
0,000 0 -1,660 -4,53%
29 jan 0,000 39,000 0,000
0,000 0 +3,990 +11,40%
30 jan 0,000 36,500 0,000
0,000 0 -2,500 -6,41%
31 jan 0,000 38,610 0,000
0,000 0 +2,110 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront