L'OREAL Put-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 350,00 op mijn watchlist
46,030 14:10
+1,520 (+3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 45,040 0,000
0,000 0 -2,360 -4,98%
03 dec 0,000 47,190 0,000
0,000 0 +2,150 +4,77%
04 dec 0,000 45,460 0,000
0,000 0 -1,730 -3,67%
05 dec 0,000 44,090 0,000
0,000 0 -1,370 -3,01%
06 dec 0,000 40,800 0,000
0,000 0 -3,290 -7,46%
09 dec 0,000 38,190 0,000
0,000 0 -2,610 -6,40%
10 dec 0,000 39,890 0,000
0,000 0 +1,700 +4,45%
11 dec 0,000 41,610 0,000
0,000 0 +1,720 +4,31%
12 dec 0,000 40,170 0,000
0,000 0 -1,440 -3,46%
13 dec 0,000 40,650 0,000
0,000 0 +0,480 +1,19%
16 dec 0,000 41,450 0,000
0,000 0 +0,800 +1,97%
17 dec 0,000 40,040 0,000
0,000 0 -1,410 -3,40%
18 dec 0,000 41,290 0,000
0,000 0 +1,250 +3,12%
19 dec 0,000 41,940 0,000
0,000 0 +0,650 +1,57%
20 dec 0,000 43,160 0,000
0,000 0 +1,220 +2,91%
23 dec 0,000 45,800 0,000
0,000 0 +2,640 +6,12%
24 dec 0,000 45,000 0,000
0,000 0 -0,800 -1,75%
27 dec 0,000 42,740 0,000
0,000 0 -2,260 -5,02%
30 dec 0,000 45,970 0,000
0,000 0 +3,230 +7,56%
31 dec 0,000 43,890 0,000
0,000 0 -2,080 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront