ALLIANZ SE NA O.N. Put-optie dec-2026 360,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2026 360,00 op mijn watchlist
41,250 17:14
-19,140 (-31,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,840 0,000
0,000 0 -2,530 -5,58%
02 apr 0,000 42,440 0,000
0,000 0 -0,400 -0,93%
03 apr 0,000 44,640 0,000
0,000 0 +2,200 +5,18%
04 apr 0,000 60,320 0,000
0,000 0 +15,680 +35,13%
07 apr 0,000 69,970 0,000
0,000 0 +9,650 +16,00%
08 apr 0,000 63,260 0,000
0,000 0 -6,710 -9,59%
09 apr 0,000 71,810 0,000
0,000 0 +8,550 +13,52%
10 apr 0,000 60,390 0,000
0,000 0 -11,420 -15,90%
11 apr 0,000 61,920 0,000
0,000 0 +1,530 +2,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront