Porsche Automobil Holding Put-optie dec-2026 52,00

DTB:POR3
16,100 10:48
-5,820 (-26,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,470 0,000
0,000 0 +0,030 +0,15%
02 apr 0,000 19,450 0,000
0,000 0 -0,020 -0,10%
03 apr 0,000 20,360 0,000
0,000 0 +0,910 +4,68%
04 apr 0,000 21,220 0,000
0,000 0 +0,860 +4,22%
07 apr 0,000 21,920 0,000
0,000 0 +0,700 +3,30%
08 apr 0,000 21,800 0,000
0,000 0 -0,120 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront