ABN AMRO BANK N.V. Put-optie dec-2025 25,00

AEX:ABN
8,650 14:15
+0,030 (+0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,620 0,000
0,000 0 -0,010 -0,15%
02 apr 0,000 6,700 0,000
0,000 0 +0,080 +1,21%
03 apr 0,000 7,480 0,000
0,000 0 +0,780 +11,64%
04 apr 0,000 8,620 0,000
0,000 0 +1,140 +15,24%
07 apr 0,000 9,170 0,000
0,000 0 +0,550 +6,38%
08 apr 8,650 8,590 8,650
8,650 50 -0,580 -6,32%
09 apr 0,000 8,930 0,000
0,000 0 +0,340 +3,96%
10 apr 0,000 8,620 0,000
0,000 0 -0,310 -3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront