LVMH Call-optie dec-2026 500,00

MAT:MC1
+ LVMH Call-optie dec-2026 500,00 op mijn watchlist
235,440 12:16
+88,520 (+60,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 221,710 0,000
0,000 0 -12,110 -5,18%
04 feb 0,000 223,740 0,000
0,000 0 +2,030 +0,92%
05 feb 0,000 218,990 0,000
0,000 0 -4,750 -2,12%
06 feb 0,000 228,040 0,000
0,000 0 +9,050 +4,13%
07 feb 0,000 217,610 0,000
0,000 0 -10,430 -4,57%
10 feb 0,000 218,680 0,000
0,000 0 +1,070 +0,49%
11 feb 0,000 217,970 0,000
0,000 0 -0,710 -0,32%
12 feb 0,000 220,000 0,000
0,000 0 +2,030 +0,93%
13 feb 0,000 237,140 0,000
0,000 0 +17,140 +7,79%
14 feb 0,000 242,550 0,000
0,000 0 +5,410 +2,28%
17 feb 0,000 232,200 0,000
0,000 0 -10,350 -4,27%
18 feb 0,000 235,280 0,000
0,000 0 +3,080 +1,33%
19 feb 0,000 222,980 0,000
0,000 0 -12,300 -5,23%
20 feb 0,000 225,500 0,000
0,000 0 +2,520 +1,13%
21 feb 0,000 231,280 0,000
0,000 0 +5,780 +2,56%
24 feb 0,000 221,430 0,000
0,000 0 -9,850 -4,26%
25 feb 0,000 215,020 0,000
0,000 0 -6,410 -2,89%
26 feb 0,000 228,650 0,000
0,000 0 +13,630 +6,34%
27 feb 0,000 222,600 0,000
0,000 0 -6,050 -2,65%
28 feb 0,000 224,260 0,000
0,000 0 +1,660 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront