LVMH Call-optie dec-2026 500,00

MAT:MC1
+ LVMH Call-optie dec-2026 500,00 op mijn watchlist
235,440 12:16
+96,470 (+69,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 175,750 0,000
0,000 0 -1,360 -0,77%
03 jan 0,000 156,910 0,000
0,000 0 -18,840 -10,72%
06 jan 0,000 176,120 0,000
0,000 0 +19,210 +12,24%
07 jan 0,000 184,400 0,000
0,000 0 +8,280 +4,70%
08 jan 0,000 177,980 0,000
0,000 0 -6,420 -3,48%
09 jan 0,000 188,730 0,000
0,000 0 +10,750 +6,04%
10 jan 0,000 187,200 0,000
0,000 0 -1,530 -0,81%
13 jan 0,000 188,990 0,000
0,000 0 +1,790 +0,96%
14 jan 0,000 192,310 0,000
0,000 0 +3,320 +1,76%
15 jan 0,000 180,920 0,000
0,000 0 -11,390 -5,92%
16 jan 0,000 228,850 0,000
0,000 0 +47,930 +26,49%
17 jan 0,000 223,580 0,000
0,000 0 -5,270 -2,30%
20 jan 0,000 218,050 0,000
0,000 0 -5,530 -2,47%
21 jan 0,000 232,470 0,000
0,000 0 +14,420 +6,61%
22 jan 0,000 243,470 0,000
0,000 0 +11,000 +4,73%
23 jan 0,000 249,790 0,000
0,000 0 +6,320 +2,60%
24 jan 0,000 262,950 0,000
0,000 0 +13,160 +5,27%
27 jan 0,000 281,900 0,000
0,000 0 +18,950 +7,21%
28 jan 0,000 277,350 0,000
0,000 0 -4,550 -1,61%
29 jan 0,000 244,380 0,000
0,000 0 -32,970 -11,89%
30 jan 0,000 245,470 0,000
0,000 0 +1,090 +0,45%
31 jan 0,000 233,820 0,000
0,000 0 -11,650 -4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront