LVMH Call-optie dec-2026 500,00

MAT:MC1
+ LVMH Call-optie dec-2026 500,00 op mijn watchlist
235,440 12:16
+102,280 (+76,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 150,340 0,000
0,000 0 +13,830 +10,13%
03 dec 0,000 153,420 0,000
0,000 0 +3,080 +2,05%
04 dec 0,000 154,450 0,000
0,000 0 +1,030 +0,67%
05 dec 0,000 154,750 0,000
0,000 0 +0,300 +0,19%
06 dec 0,000 171,860 0,000
0,000 0 +17,110 +11,06%
09 dec 0,000 191,610 0,000
0,000 0 +19,750 +11,49%
10 dec 0,000 177,490 0,000
0,000 0 -14,120 -7,37%
11 dec 0,000 183,700 0,000
0,000 0 +6,210 +3,50%
12 dec 0,000 185,480 0,000
0,000 0 +1,780 +0,97%
13 dec 0,000 179,950 0,000
0,000 0 -5,530 -2,98%
16 dec 0,000 173,340 0,000
0,000 0 -6,610 -3,67%
17 dec 0,000 177,210 0,000
0,000 0 +3,870 +2,23%
18 dec 0,000 178,700 0,000
0,000 0 +1,490 +0,84%
19 dec 0,000 171,930 0,000
0,000 0 -6,770 -3,79%
20 dec 0,000 172,050 0,000
0,000 0 +0,120 +0,07%
23 dec 0,000 172,440 0,000
0,000 0 +0,390 +0,23%
24 dec 0,000 173,640 0,000
0,000 0 +1,200 +0,70%
27 dec 0,000 177,310 0,000
0,000 0 +3,670 +2,11%
30 dec 0,000 172,010 0,000
0,000 0 -5,300 -2,99%
31 dec 0,000 177,110 0,000
0,000 0 +5,100 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront