Société Générale Put-optie dec-2026 15,00

MAT:GL1
1,000 09:03
+0,550 (+122,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,580 0,000
0,000 0 +0,040 +7,41%
04 feb 0,000 0,530 0,000
0,000 0 -0,050 -8,62%
05 feb 0,000 0,520 0,000
0,000 0 -0,010 -1,89%
06 feb 0,000 0,450 0,000
0,000 0 -0,070 -13,46%
07 feb 0,000 0,430 0,000
0,000 0 -0,020 -4,44%
10 feb 0,000 0,450 0,000
0,000 0 +0,020 +4,65%
11 feb 0,000 0,450 0,000
0,000 0 0,000 0,00%
12 feb 0,000 0,440 0,000
0,000 0 -0,010 -2,22%
13 feb 0,000 0,450 0,000
0,000 0 +0,010 +2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront